1026.33
1025.62
1025.18
1024.83
1025.11
1023.22
1022.97
1023.75
1024.29
1023.72
1023.44
1023.54
1024.58
1023.61
1022.14
1022.32
1022.08
1021.06
1019.85
1020.02
1021.81
1022.05
1021.15
1021
1021.33
1021.01
1020.27
1021.19
1021.72
1021.27
1020.37
1021.15
1022.12
1022.61
1022.48
1024
1025.31
1025.55
1025.86
1027.76
1028.81
1028.56
1027.83
1028.01
1028.35
1026.85
1026.47
1027.23
1027.53
1027.06
1026.39
1026.48
1027.35
1026.69
1025.73
1025.9
1026.25
1025.39
1024.79
1025.41
1026.03
1025.26
1024.13
1024.09
1024.02
1022.48
1021.37
1022.27
1021.12
1019.92
1020.49
1021.9
1022.74
1023.71
1025.71
1027.93
1028.28
1027.98
1029.63
1031.2
1030.66
1030.04
1030.34
1030.57
1028.88
1026.49
1025.41
1023.77
1020.38
1017.08
1014.84
1013.6
1010.32
1009.16
1010.46
1011.56
1011.93
1012.51
1014.7
1016.06
1016.76
1016.98
1018.92
1020.05
1021.12
1022.15
1023.77
1025.83
1025.35
1024.01
1024.45
1024.52
1023.99
1023.4
1023.89
1024.89
1024.5
1023.49
1024.11
1024.75
1024.11
1023.26
1023.2
1024.05
1022.95
1021.69
1021.76
1021.67