1030.77
1030.28
1030.34
1030.53
1028.61
1027.81
1028.44
1029.03
1028.98
1029.35
1029.02
1028.13
1026.22
1023.73
1023.62
1022.78
1022.24
1021.09
1020.05
1019.51
1019.02
1018.53
1018.73
1018.6
1017.51
1016.17
1014.75
1015.08
1012.98
1013.55
1014.93
1018.58
1021.88
1024.86
1027.2
1028.61
1029.42
1028.82
1028.35
1028.27
1026.8
1024.58
1022.07
1020.1
1019.05
1018.35
1018.85
1020.6
1022.5
1023.05
1023.97
1025.02
1025.29
1024.7
1025.72
1027.11
1028.07
1028.55
1029.42
1030.13
1030.18
1029.63
1030.19
1030.92
1030.94
1031.04
1031.31
1032.27
1031.89
1032.29
1032.86
1032.26
1032.44
1033.08
1034.08
1032.55
1030.48
1029.54
1029.12
1027.95
1027.24
1027.54
1028.88
1028.5
1028.25
1028.9
1029.26
1028.94
1028.83
1028.96
1028.9
1028.7
1028.41
1028.72
1029.56
1029.14
1028.25
1026.91
1025.41
1021.71
1018.23
1016.08
1014.28
1011.9
1009.97
1008.78
1007.29
1005.14
1003.59
1002.17
1002.64
1004.62
1008.6
1012.04
1014.12
1015.67
1017.08
1018.13
1020.23
1021.9
1023.5
1025.97
1028.5
1029.65
1030.8
1032.59
1034.06
1033.44