1039.17
1039.02
1038.97
1038.15
1038.36
1037.19
1035.85
1034.69
1034.05
1034.1
1033.43
1032.9
1032.61
1031.59
1029.72
1028.49
1028.05
1027.5
1027.26
1026.69
1027.55
1027.58
1026.61
1026.43
1026.49
1026.2
1026.1
1025.74
1025.7
1025.73
1024.67
1024.58
1024.96
1025.35
1025.7
1025.63
1026.13
1026.26
1025.52
1025.39
1025.66
1026.22
1025.99
1025.44
1025.28
1024.36
1022.48
1021.74
1021.78
1021.24
1020.64
1020.49
1020.62
1020.72
1019.98
1020.09
1020.54
1020.93
1021.43
1022.07
1023.84
1024.93
1024.27
1024.69
1025.35
1025.4
1025.3
1025.1
1024.86
1023.84
1023.89
1024.9
1025.42
1025.47
1024.67
1024.47
1022.87
1020.99
1019.98
1019.46
1019.55
1019.12
1018.32
1016.48
1013.03
1008.87
1009
1010.53
1011.61
1013.54
1015.39
1017.28
1018.75
1019.46
1020.43
1022.39
1023.52
1024.51
1025.12
1025.98
1025.53
1024.27
1023.62
1023.48
1023.27
1022.51
1021.33
1020.67
1018.57
1016.05
1014.56
1013.7
1012.76
1011.63
1010.12
1009.59
1008.99
1007.76
1007.26
1007.79
1008.22
1008.2
1008.27
1009.09
1009.5
1010.86
1013.63
1015.33