1032.66
1032.62
1032.75
1032.32
1031.75
1031.37
1030.65
1030.1
1030.21
1030.59
1030.23
1029.73
1029.7
1029.04
1027.47
1026.67
1026.51
1025.94
1025.33
1024.55
1024.18
1023.86
1022.53
1021.89
1021.84
1021.73
1021.01
1020.43
1020.15
1019.92
1019.12
1019.17
1019.94
1020.36
1020.69
1021.06
1022.06
1022.63
1022.76
1022.86
1023
1023.21
1022.68
1021.66
1020.84
1019.75
1018.31
1017.71
1017.69
1017.6
1018.17
1019.02
1020.41
1021.67
1021.69
1022.56
1023.69
1024.56
1024.89
1024.97
1025.06
1024.71
1024.25
1024.26
1023.97
1023.29
1022.36
1021.59
1021.42
1020.66
1019.74
1019.1
1017.74
1015.94
1013.95
1012.02
1010.25
1010.17
1010.61
1012.45
1011.24
1008.91
1003.91
1000.02
1000.63
1002.23
1006.09
1010.44
1013.57
1015.4
1016.71
1018.79
1019.99
1020.85
1021.12
1022.17
1022.6
1022.39
1021.8
1021.89
1021.6
1019.9
1018.41
1017.48
1016.84
1015.17
1013.04
1011.93
1010.6
1008.77
1007.61
1007.17
1006.14
1006.4
1007.33
1008
1007.89
1006.74
1006.19
1006.8
1007.39
1008.19
1008.84
1010.53
1012.53
1012.7
1013.38
1014.15