1030.24
1031.22
1031.93
1031.96
1032.81
1031.46
1029.52
1029.45
1031.18
1032.07
1032
1032.44
1033.4
1032.07
1029.48
1029.08
1030.09
1030.01
1029.46
1028.76
1028.7
1026.02
1022.77
1022.1
1024.57
1024.89
1024.41
1024.36
1025.08
1023.79
1021.63
1021.86
1023.61
1026.1
1025.54
1024.91
1025.38
1023.69
1021.24
1021.31
1023.45
1023.53
1022.45
1021.3
1020.97
1020.79
1018.86
1018.73
1019.5
1020.36
1020.14
1020.02
1021.01
1019.86
1017.08
1018.52
1019.37
1019.96
1020.29
1020.05
1020.73
1019.22
1016.66
1016.65
1018.27
1019.11
1018.08
1019.43
1018.17
1017.17
1017.98
1019.4
1020.07
1019.9
1019.34
1019.15
1017.5
1014.69
1014.88
1016.83
1017.39
1017.9
1018.66
1019.59
1017.55
1015.15
1015.07
1017.66
1018.99
1019.55
1020.01
1021.17
1019.72
1017.43
1017.64
1019.48
1020.73
1021.72
1022.51
1023.71
1022.55
1020.13
1019.97
1021.46
1023.16
1023.31
1022.75
1022.67
1019.74
1017.53
1017.76
1020.3
1020.96
1019.95
1019.4
1019.2
1017.57
1016.79
1017.07
1017.18
1017.54
1016.85
1017.36
1018.1
1016.91
1015.55
1016.78
1019.27