1028.02
1028.86
1028.73
1028.16
1028.82
1030.2
1030.1
1029.35
1030.27
1030.88
1030.64
1029.98
1030.49
1030.89
1029.47
1027.91
1028.03
1027.96
1027.05
1025.77
1025.28
1025.44
1023.74
1022.15
1022.4
1022.92
1021.36
1020.64
1020.23
1020.36
1018.95
1017.9
1017.87
1019.09
1018.55
1018.16
1018.56
1018.6
1017.77
1017.94
1019.19
1020.97
1020.68
1020.39
1021.08
1021.91
1021.06
1020.22
1020.04
1019.76
1018.27
1016.79
1016.31
1015.83
1013.78
1011.74
1011.59
1012.18
1011.53
1010.99
1011.92
1013.43
1012.8
1011.97
1013.01
1013.57
1013.26
1013.21
1014.15
1013
1012.29
1013.77
1015.89
1015.98
1016.42
1019.35
1022.03
1022.01
1022.12
1023.17
1024.43
1024.66
1023.39
1024.04
1025.35
1024.27
1023.24
1024.1
1024.56
1024.97
1024.35
1023.73
1024.78
1023.16
1021.41
1020.8
1021.86
1020.92
1018.21
1018.04
1018.62
1017.52
1016.4
1017.38
1018.06
1018.22
1017.98
1018.77
1020.11
1019.43
1018.72
1019.2
1019.55
1018.85
1018.02
1018.06
1018.19
1016.25
1014.27
1013.57
1012.68
1010.41
1008.58
1007.57
1007.43
1006.03
1005.7
1006.99