1027.69
1028.52
1028.81
1028.28
1028.76
1029.89
1029.98
1029.6
1030.38
1030.92
1030.65
1030.33
1030.77
1030.71
1029.07
1027.87
1027.76
1027.77
1026.62
1025.13
1024.51
1024.17
1022.33
1020.76
1021.25
1021.04
1019.7
1018.77
1017.94
1017.99
1016.54
1015.37
1015.32
1016.34
1016.02
1015.42
1016.36
1017.58
1017.44
1018.19
1019.87
1021.13
1021.1
1020.72
1021.18
1021.3
1020.01
1018.83
1018.66
1018.33
1016.76
1015.32
1014.98
1014.23
1012.6
1010.7
1011.56
1011.62
1011.24
1010.57
1012
1014.2
1014.13
1013.79
1015.09
1015.92
1015.39
1014.16
1015.41
1014.87
1014.61
1016.21
1018.5
1019.58
1020.31
1021.93
1023.51
1023.21
1023.06
1023.89
1024.76
1025.01
1023.7
1024.21
1024.89
1023.96
1022.9
1023.81
1024.5
1024.82
1024.58
1023.41
1023.53
1022.14
1020.73
1020.55
1020.14
1019.72
1018.07
1017.77
1017.78
1015.46
1014.4
1015.03
1016.36
1016.85
1017.01
1018.18
1019.34
1018.75
1018.32
1019.06
1019.47
1018.4
1017.83
1017.87
1016.96
1015.2
1013.04
1012.02
1011.45
1009.3
1007.62
1006.15
1006.66
1005.62
1005.42
1007.18