1028.51
1029.12
1029.56
1028.73
1029.56
1030.37
1029.86
1029.41
1030.12
1030.77
1030.15
1029.63
1029.91
1029.98
1027.97
1026.54
1026.46
1026.01
1024.99
1023.87
1023.5
1023.35
1021.36
1020
1020.27
1020.48
1019.22
1018.37
1018.35
1018.67
1016.93
1016.3
1016.03
1016.12
1015.17
1013.31
1012.75
1012.86
1012.59
1013.38
1015.58
1017.46
1018.2
1018.28
1019.29
1020.28
1019.54
1018.37
1018.58
1018.94
1017.88
1016.74
1016.45
1016.16
1014.48
1012.88
1013.43
1013.75
1013.01
1012.21
1012.78
1013.96
1013.38
1013.09
1013.92
1014.55
1014.22
1014.4
1016.51
1016.95
1017.8
1019.46
1021.55
1021.56
1021.07
1022.22
1023.14
1022.4
1022.18
1023.29
1024.3
1024.32
1024.1
1024.51
1025.28
1024.42
1023.71
1024.5
1025.56
1025.81
1025.24
1025.61
1026.24
1024.45
1023.38
1023.76
1023.52
1023.06
1022.34
1021.53
1022.31
1020.71
1020.13
1020.18
1020.33
1019.48
1018.86
1019.39
1020.3
1019.11
1018.39
1018.95
1019.61
1018.84
1018.23
1018.47
1017.77
1015.35
1013.65
1012.96
1012.65
1011.58
1010.28
1010.77
1011.52
1010.22
1009.38
1009.92