1028.04
1028.71
1029.27
1028.99
1029.47
1030.6
1030.14
1029.55
1029.92
1030.78
1030.39
1029.7
1029.75
1030.12
1028.94
1027.39
1027.11
1026.7
1025.43
1023.86
1022.94
1022.93
1021.51
1020.22
1019.99
1019.67
1018.56
1017.29
1016.28
1016.61
1015.33
1013.37
1013.02
1013.64
1013
1012.53
1013.32
1014.58
1014.63
1014.83
1016.7
1018.23
1018.46
1018.41
1019.36
1020.02
1019.14
1018.41
1018.82
1018.63
1017.71
1016.33
1016.03
1015.68
1014.07
1012.63
1013.55
1013.62
1013.54
1013.17
1014.23
1015.48
1015.96
1015.9
1017.12
1017.99
1017.99
1018.55
1019.35
1018.77
1019.18
1020.79
1022.3
1022.28
1021.83
1022.75
1023.65
1023
1022.31
1023.33
1024.28
1024.48
1024.08
1024.09
1025.2
1024.5
1023.02
1024.28
1025.43
1025.42
1025.06
1025.17
1025.58
1023.41
1021.75
1022.36
1022.65
1021.24
1020.49
1020.51
1020.28
1018.91
1017.61
1018.01
1018.3
1018.1
1017.8
1018.18
1019.15
1018.7
1018.22
1018.89
1019.68
1019.05
1018.27
1018.03
1017.42
1015.6
1013.65
1012.7
1011.88
1010.94
1009.75
1008.97
1009.02
1008.1
1007.53
1008.82