1027.75
1028.81
1029.03
1029.04
1029.55
1030.83
1030.41
1029.79
1030.02
1031.16
1030.79
1029.66
1029.64
1029.96
1028.27
1026.74
1026.23
1026.03
1024.71
1022.91
1022.11
1021.6
1019.88
1018.64
1018.45
1018.24
1016.69
1015.36
1014.26
1014.36
1013.57
1012.6
1012.76
1013.77
1013.81
1013.33
1014.47
1015.67
1015.43
1016.03
1017.85
1019.21
1019.39
1019.09
1019.68
1019.9
1018.8
1017.71
1018.17
1018.17
1017.34
1016.05
1015.82
1016.04
1015.02
1013.83
1014.36
1014.64
1014.79
1014.54
1015.54
1016.57
1016.07
1016.45
1017.71
1019.04
1019.26
1019.66
1020.7
1019.97
1019.09
1020.55
1022.58
1022.97
1022.5
1023.1
1023.99
1023.12
1022.49
1023.67
1024.72
1024.82
1024.18
1024.29
1025.4
1024.41
1023.17
1024.56
1025.8
1025.77
1025.46
1025.42
1025.6
1023.39
1021.89
1022.67
1022.55
1021.18
1020.61
1020.24
1019.92
1018.46
1017.15
1017.69
1018.72
1017.9
1017.61
1017.89
1019.08
1018.3
1017.7
1018.42
1019.21
1018.74
1018.22
1017.62
1016.82
1014.66
1012.3
1011.53
1010.49
1008.91
1007.66
1006.81
1008.09
1008.41
1009.11
1009.65