1027.07
1027.72
1028.27
1028.27
1029.03
1030.24
1030.03
1028.84
1029.3
1030.31
1029.82
1028.96
1028.47
1028.76
1027.54
1025.74
1025.44
1025.19
1023.7
1021.86
1020.67
1020.4
1018.7
1017.01
1016.76
1016.8
1015.75
1014.71
1014.33
1015.12
1014.6
1014.43
1015.2
1016.53
1016.9
1017.05
1017.95
1019.02
1017.7
1017.04
1018.34
1019.62
1020.1
1019.7
1019.99
1020.09
1019.11
1017.68
1018.03
1018.02
1017.4
1016.6
1016.82
1017.7
1017.32
1016.97
1018.13
1018.97
1019.8
1020.27
1021.56
1023.18
1022.83
1022.9
1024.24
1025.15
1025.22
1024.8
1025.1
1023.78
1022.81
1023.8
1025.22
1025.33
1024.76
1025.14
1025.55
1024.3
1022.87
1024.4
1026.12
1026.39
1025.75
1025.78
1026.36
1024.82
1022.79
1024.6
1026.14
1026.49
1026
1026.13
1026.05
1023.85
1021.47
1022.19
1022.91
1021.97
1021
1020.68
1020.34
1019.03
1017.76
1018.05
1018.99
1018.49
1018.01
1018.31
1019.19
1018.78
1018.08
1018.48
1019.12
1018.1
1017.15
1016.49
1015.94
1013.59
1010.71
1009.07
1008.43
1007.76
1006.57
1007.14
1010.87
1013.08
1013.04
1015.28