1026.42
1027.65
1028.62
1028.88
1029.87
1029.64
1028.18
1026.96
1029.32
1030.91
1030.61
1030.17
1029.53
1028.05
1025.08
1023.27
1024.43
1024.82
1023.56
1021.78
1020.52
1019.91
1017.72
1015.48
1016.57
1016.95
1016.7
1016.55
1016.79
1017.34
1015.49
1014.48
1017.26
1019.16
1019.82
1019.9
1021.13
1019.15
1016.25
1014.97
1018.42
1020.83
1021.75
1021.84
1022.57
1021.04
1018.15
1016.5
1019.17
1020.67
1020.38
1020.16
1020.66
1019.56
1017.13
1016.24
1020
1022.74
1024.59
1025.35
1026.97
1025.9
1023.72
1023.09
1026.95
1029.5
1029.58
1029.08
1026.82
1023.95
1022.77
1025.61
1027.24
1027.09
1026.64
1026.55
1024.54
1022.06
1021.39
1025.93
1028.45
1028.75
1028
1028.46
1026.15
1023.31
1022.22
1025.5
1027.91
1028.44
1028.23
1028.3
1025.56
1022.58
1020.84
1022.96
1024.63
1024.53
1023.84
1023.16
1021.04
1017.3
1015.79
1017.8
1020.58
1020.29
1019.62
1019.58
1019
1017.07
1015.5
1018.01
1020.11
1019.94
1018.35
1017.86
1015.19
1010.39
1006
1006.24
1009.59
1010.88
1012.37
1016.57
1017.61
1017.09
1016.97
1021.18