1034.56
1035.29
1035.98
1035.98
1035.5
1034.35
1032.66
1032.2
1033.97
1034.86
1033.89
1032.96
1033.08
1031.65
1029.42
1028.25
1028.5
1028.23
1027.19
1026.07
1025.84
1024.6
1022.22
1021.22
1022.9
1023.32
1023.12
1023.08
1023.23
1022.58
1020.56
1020.74
1022.34
1023.18
1023.5
1022.99
1023.2
1021.77
1019.62
1019.36
1020.78
1021.57
1021.36
1020.84
1021.33
1020.99
1019.64
1019.56
1020.67
1020.8
1020.19
1019.64
1020.34
1021.16
1020.11
1019.85
1020.5
1020.85
1020.94
1021.05
1022.69
1024.34
1024.6
1025.64
1027.47
1028.66
1029.05
1030.24
1030.02
1028.13
1027.45
1029.29
1029.96
1029.82
1028.99
1028.83
1027.22
1024.93
1024.35
1027.2
1027.87
1027.95
1027.51
1027.27
1025.84
1023.43
1022.35
1024.86
1026.32
1027.02
1026.96
1027.43
1025.85
1023.87
1023.04
1025.65
1027.03
1027.35
1027.32
1028.23
1025.93
1023.06
1022.83
1023.93
1024.53
1023.69
1023.16
1023.01
1021.34
1018.79
1018
1018.75
1019.15
1018.72
1018
1018.38
1016.23
1012.85
1010.87
1011.42
1012.09
1011.87
1011.63
1012.73
1011.97
1010.63
1010.82
1013.2