1029.65
1030.7
1030.91
1030.2
1029.93
1029.6
1029.35
1030.14
1031
1031.59
1031.27
1030.56
1030.66
1030.66
1029.34
1027.86
1027.63
1027.26
1026.14
1024.49
1024.27
1021.8
1019.79
1018.67
1019.8
1020.09
1020.02
1019.64
1019.57
1018.69
1016.61
1017.13
1018.37
1018.35
1017.94
1017.04
1017.29
1016.88
1015.22
1014.96
1016.62
1017.25
1017.57
1018.77
1021.98
1023.37
1022.39
1021.95
1022.14
1021.76
1021.16
1020.35
1020.59
1020.9
1020.16
1020.13
1021.28
1022.27
1023.09
1023.56
1025.36
1026.07
1026.05
1026.55
1029.23
1030.34
1030.16
1028.44
1027.89
1027.03
1026.61
1027.31
1028.08
1028.34
1027.91
1027.84
1025.45
1024.06
1024.34
1026.8
1028.16
1029.51
1028.83
1029.16
1027.28
1024.96
1023.71
1028.1
1029.54
1030.04
1029.56
1029.47
1026.78
1024.47
1023.35
1026.08
1026.6
1025.99
1025.15
1024.57
1021.33
1018.68
1018.04
1019.83
1021.3
1020.75
1021.07
1021.62
1020.92
1020.05
1019.56
1020.09
1020.63
1019.71
1019.01
1018.51
1015.62
1012.35
1011.33
1010.69
1010.57
1009.76
1008.77
1009.82
1015.7
1016.82
1018.47
1020.72