1026.72
1027.21
1028.03
1028.68
1029.8
1030.59
1030.43
1030.35
1030.77
1031.74
1031.43
1030.58
1030.61
1031.07
1029.7
1028.18
1027.51
1026.55
1025.04
1023.22
1021.91
1021.4
1019.54
1018.03
1018.17
1018.15
1017.57
1017.17
1017.58
1018.79
1018.33
1018.43
1019.25
1019.77
1019.39
1018.75
1019.66
1020.65
1020.5
1020.61
1021.46
1021.88
1022.32
1022.69
1023.87
1024.54
1023.45
1022.56
1022.65
1022.94
1022.66
1022.46
1023.18
1023.9
1022.46
1022
1023.72
1024.77
1025.59
1026.39
1028.6
1030.03
1029.09
1028.32
1029.68
1030.33
1030.34
1030.29
1030.26
1028.28
1027.01
1027.24
1027.42
1026.81
1026.07
1026.7
1027.54
1026.63
1025.81
1027.36
1028.12
1027.83
1027.13
1028.01
1028.4
1026.53
1024.9
1025.9
1027.09
1027.57
1027.55
1027.95
1028.2
1026.46
1024.5
1024.52
1024.97
1024.37
1023.52
1023.52
1023.17
1020.38
1018.94
1018.43
1019.24
1018.78
1018.16
1018.28
1018.38
1017.34
1016.56
1017.28
1018.31
1017.5
1016.69
1016.27
1014.65
1011.84
1009.3
1007.9
1008.35
1010.06
1012.43
1015.24
1017.49
1018.18
1019.09
1022.16