1027.84
1028.54
1029.06
1029.22
1030.02
1029.9
1029.12
1028.81
1030.61
1031.53
1030.91
1030.2
1029.74
1030.26
1029.17
1027.67
1027.12
1026.34
1024.65
1022.9
1021.69
1020.82
1018.55
1017.7
1018.13
1018.08
1017.69
1017.12
1017.73
1018.59
1018.38
1018.32
1019.61
1020.59
1020.29
1019.74
1020.34
1020.59
1019.85
1019.45
1021.09
1021.66
1022.27
1022.41
1023.39
1023.55
1023.04
1021.82
1022.6
1023.48
1023.48
1023
1023.24
1023.21
1021.49
1021.19
1023.98
1025.4
1026.65
1027.05
1028.95
1029.06
1027.54
1027.3
1030.44
1031.41
1030.99
1030.55
1029.51
1027.17
1026.09
1027.99
1028.55
1027.75
1026.86
1027.13
1026.63
1025.29
1024.81
1027.9
1029.21
1028.98
1027.81
1028.33
1027.58
1025.4
1024.36
1026.43
1027.92
1028.03
1027.93
1028
1027.23
1025.11
1023.46
1024.72
1025.66
1025.1
1024.04
1023.67
1022.61
1019.4
1018.02
1019.04
1020.37
1019.97
1018.83
1018.74
1018.57
1017.16
1016.3
1018.58
1020.1
1019.56
1017.99
1017.28
1014.85
1011.1
1008.46
1008.07
1009.18
1010.68
1012.08
1014.56
1016.9
1016.98
1017.26
1021.05