1031.66
1032.15
1032.72
1032.84
1033.52
1032.97
1031.46
1030.73
1032.16
1032.96
1032.77
1032.16
1032.62
1032.57
1031.09
1029.63
1029.33
1028.96
1028.1
1026.81
1026.35
1025.2
1022.29
1020.61
1021.5
1021.81
1021.63
1021.5
1022.38
1022.35
1020.11
1020.08
1021.45
1022.39
1022.07
1021.19
1021.42
1020.98
1019.39
1018.99
1019.48
1020.21
1019.98
1019.68
1020.2
1019.96
1017.77
1016.97
1018.14
1019.33
1019.7
1019.47
1020.22
1020.16
1018.66
1017.95
1018.48
1019.23
1019.37
1019.81
1021.88
1023.44
1023.45
1024.2
1025.68
1026.74
1027.07
1028.11
1028.69
1027.78
1027.31
1027.75
1028.09
1027.42
1026.37
1026.87
1026.52
1024.12
1023.22
1024.99
1025.81
1026.2
1026.23
1026.66
1026.26
1023.67
1022.3
1024.11
1025.76
1026.46
1026.47
1027.43
1026.38
1023.73
1022.42
1024.04
1025.37
1025.55
1025.59
1026.57
1025.46
1022.39
1021.15
1022.15
1023.1
1022.76
1022.07
1022.23
1021.35
1018.9
1017.99
1018.53
1019.06
1018.67
1017.9
1018.59
1017.26
1013.72
1011.61
1011.28
1012.01
1012.2
1012.23
1013.27
1012.95
1011.87
1012.24
1013.79