1030.31
1030.8
1031.39
1031.34
1031.84
1032.27
1031.52
1030.92
1031.11
1031.74
1031.31
1030.74
1031.01
1031.03
1029.85
1028.61
1028.18
1027.54
1026.29
1025.02
1024.29
1023.6
1021.54
1020.25
1020.52
1020.83
1020.44
1020.12
1020.61
1021.46
1020.96
1021.02
1021.38
1021.9
1021.83
1021.07
1021.55
1021.87
1020.33
1019.45
1019.67
1020.01
1020.33
1020.18
1020.93
1021.8
1020.93
1020.81
1021.48
1022.09
1022.04
1021.65
1022.35
1022.61
1021.82
1021.75
1023.18
1025.06
1026.47
1027.54
1029.3
1030.23
1029.41
1029.02
1029.79
1030.66
1030.61
1030.74
1030.69
1029.14
1027.79
1027.58
1028.04
1027.42
1026.74
1027.33
1027.53
1026.06
1025.12
1025.98
1026.09
1026.01
1025.32
1025.43
1025.48
1023.89
1022.77
1023.69
1024.53
1025.53
1025.88
1026.89
1027.75
1026.62
1025.38
1025.99
1026.44
1026.14
1025.72
1025.75
1024.63
1022.14
1020.13
1019.62
1019.99
1019.33
1018.63
1018.69
1018.55
1016.66
1015.51
1015.43
1015.93
1015.21
1014.16
1014.17
1013.35
1010.85
1008.74
1007.46
1007.76
1008.42
1008.84
1011.51
1015.04
1017.16
1018.2
1019.7