1028.57
1029.27
1030.36
1030.7
1031.21
1031.75
1031.49
1031.08
1031.44
1031.8
1031.35
1030.61
1030.56
1030.48
1028.38
1026.72
1026.48
1025.9
1024.96
1023.33
1022.34
1021.82
1019.54
1018.22
1018.83
1018.9
1018.85
1018.98
1019.69
1020.64
1020.47
1020.8
1021.76
1022.56
1022.31
1021.47
1022
1022.35
1021.11
1020.62
1020.69
1021.01
1021.28
1021.56
1022.45
1023.11
1021.71
1020.83
1022.09
1022.84
1023.44
1023.27
1023.96
1024.08
1023.76
1023.94
1025.23
1026.58
1027.73
1028.78
1030.23
1031.03
1030.24
1029.59
1030.34
1031
1031.07
1030.86
1030.26
1028.74
1027.07
1026.8
1027.16
1026.57
1025.85
1026.75
1027.08
1025.9
1025.46
1026.63
1026.77
1027.02
1026.49
1026.94
1026.64
1024.5
1023.46
1025.01
1026.44
1027.38
1027.29
1027.61
1027.74
1025.97
1024.45
1024.83
1024.86
1024.38
1023.66
1023.56
1022.55
1019.86
1017.98
1017.75
1017.73
1016.92
1016.18
1016.71
1016.77
1015.57
1014.85
1015.26
1016.23
1015.89
1014.75
1013.95
1012.62
1009.74
1008.16
1008.26
1010.17
1011.67
1013.56
1016.14
1018.58
1019.6
1020.86
1022.79