1026.74
1028
1029.44
1030.07
1030.68
1031.38
1031.76
1030.98
1031.32
1031.69
1031.21
1030.57
1030.55
1030.3
1028.13
1026.14
1025.61
1024.48
1023.25
1021.72
1020.71
1020.19
1018.62
1017.67
1018.15
1018.18
1018.25
1018.64
1019.21
1020.2
1020.24
1020.96
1022.11
1023.05
1022.76
1022.06
1022.45
1022.84
1021.64
1020.92
1020.89
1021.4
1021.75
1022.2
1022.82
1023.1
1021.69
1021.25
1022.52
1023.39
1024.21
1023.76
1024.85
1025.33
1024.85
1024.9
1026.18
1027.79
1028.67
1029.85
1031.16
1031.72
1030.7
1030.03
1030.66
1031.42
1031.4
1031.04
1030.21
1028.37
1026.45
1025.86
1026.07
1025.5
1025.35
1026.57
1026.87
1025.69
1025.26
1026.95
1027.17
1027.36
1026.97
1027.21
1026.77
1024.74
1023.74
1025.62
1026.99
1027.82
1027.66
1027.74
1027.8
1025.65
1023.58
1023.65
1023.14
1021.74
1020.8
1021.08
1020.22
1017.57
1015.93
1015.65
1015.94
1015.38
1015.21
1016.19
1016.47
1015.4
1014.88
1015.51
1016.71
1016.11
1014.87
1013.58
1012.52
1009.69
1007.95
1008.97
1010.99
1012.47
1014.56
1017.74
1020.17
1021.01
1021.86
1023.82