1024.75
1028.18
1029.74
1030.24
1030.7
1031.92
1029.89
1027.57
1028.54
1030.02
1029.84
1029.33
1028.92
1029.16
1026.59
1024.44
1024.7
1024.95
1024.02
1024.26
1025.18
1026.41
1025.89
1024.23
1026.83
1029.7
1030.83
1031.04
1031.21
1030.88
1028.16
1025.12
1024.76
1024.81
1023.88
1022.25
1022.11
1021.7
1020.9
1020.14
1020.07
1020.32
1019.79
1018.75
1018.42
1019.45
1018.2
1016.73
1017.08
1019.3
1020.02
1019.71
1020.26
1020.46
1018.94
1016.58
1017.19
1018.94
1019.8
1020.59
1021.87
1023.19
1022.11
1020.64
1022.12
1024.3
1024.83
1023.69
1022.94
1021.02
1017.81
1018.69
1021.03
1021.11
1020.76
1021.11
1020.33
1017.98
1015.53
1016.79
1019.11
1019.68
1019.35
1019.57
1019.36
1017.42
1015.03
1015.57
1017.41
1017.16
1016.12
1015.93
1016.86
1015.77
1012.54
1011.93
1013.05
1012.21
1011.14
1010.31
1010.77
1009.25
1007.62
1009.44
1011.01
1010.89
1010.85
1012.04
1013.69
1013.51
1012.45
1013.18
1015.08
1015.28
1014.32
1014.35
1014.05
1013.31
1011.69
1013.09
1016.15
1017.17
1017.12
1017.15
1017.09
1014.53
1012.01
1012.6