1021.98
1025.35
1027.06
1027.66
1029.06
1031.07
1029.77
1027.67
1027.83
1029.91
1030.22
1029.58
1029.5
1030.01
1027.75
1025.67
1025.09
1026.2
1025.57
1024.67
1023.64
1023.92
1022.76
1021.28
1023.42
1026.13
1027.66
1028.77
1029.11
1029.79
1027.92
1025.04
1024.29
1025.12
1023.84
1022.86
1022.44
1022.57
1020.84
1018.57
1018.28
1019.1
1020.21
1019.29
1018.69
1019.31
1018.2
1015.24
1015.55
1017.5
1017.83
1017.84
1018.96
1019.25
1017.74
1015.46
1015.92
1017.36
1018.72
1018.99
1020.41
1022.18
1021.71
1019.42
1020.2
1022.86
1024.36
1024.05
1024.15
1021.96
1019.1
1020.09
1021.75
1022.41
1021.71
1021.29
1021.08
1018.9
1016.05
1016.94
1019.97
1019.79
1019.73
1019.02
1019.54
1019.37
1017.76
1017.82
1018.9
1018.13
1016.42
1015.83
1016.72
1015.07
1012.43
1013.1
1014.48
1014.05
1013.12
1012.55
1013.32
1012.28
1010.32
1010.26
1012.06
1012.73
1012.11
1013.09
1014.42
1013.64
1013.33
1013.55
1014.57
1014.31
1012.59
1012.08
1012.64
1010.52
1008.92
1010.01
1011.97
1013.09
1012.55
1012.36
1012.34
1010.88
1008.16
1007.46