1025.17
1026.99
1028.26
1028.84
1029.46
1030.88
1030.11
1028.48
1028.32
1029.43
1028.57
1027.41
1026.53
1026.17
1024.21
1021.12
1021.91
1022.96
1022.42
1021.89
1021.01
1022.22
1021.84
1020.92
1023.6
1025.96
1026.73
1027.13
1027.96
1029.09
1027.72
1025.93
1026.21
1026.97
1025.44
1023.56
1023.7
1023.76
1022.61
1020.95
1021.25
1021.65
1021.05
1020.06
1019.93
1020.27
1018.85
1017.16
1017.67
1017.92
1017.88
1017.86
1018.51
1019.29
1018.82
1018.09
1019.77
1021.37
1022.59
1023.37
1025.03
1026.61
1026.24
1025.53
1026.13
1026.92
1027.22
1026.37
1026.68
1024.74
1022.45
1022.64
1024.36
1024.6
1024.54
1024.96
1025.64
1024.58
1022.91
1023.08
1024.42
1024.17
1024.16
1023.87
1023.79
1022.01
1020.38
1020.7
1021.48
1020.43
1019.05
1018.4
1018.97
1017.75
1015.8
1015.53
1015.76
1014.36
1013.72
1013.75
1013.89
1012.97
1012.19
1012.94
1014.48
1014.57
1014.82
1015.29
1016.89
1016.84
1016.11
1017.02
1018.49
1018.52
1018.33
1018.54
1018.84
1017.19
1014.96
1015.22
1017.09
1016.93
1017.11
1017.82
1018.6
1017.29
1015.27
1015.51