1022.74
1025.44
1027.42
1027.72
1028.51
1029.94
1029.15
1027
1027.09
1027.46
1026.05
1024.11
1022.69
1021.95
1020
1017.64
1017.5
1017.8
1018.33
1018.74
1018.75
1019.83
1020.05
1019.65
1021.18
1022.96
1024.19
1024.29
1025.4
1026.03
1025.25
1023.19
1022.69
1022.44
1021.66
1020.66
1021.68
1022.96
1023.18
1022.71
1023.48
1025.01
1025.23
1024.82
1025.16
1025.74
1024.44
1023.22
1023.39
1023.83
1023.47
1023.11
1023.16
1023.66
1022.87
1022.07
1023.8
1025.66
1026.53
1027.78
1029.07
1030.83
1030.34
1029.18
1029.48
1030.37
1029.42
1028.16
1028.21
1026.34
1024.39
1024.69
1026.21
1026.53
1026.21
1028.1
1028.75
1028.02
1026.39
1027.16
1027.96
1027.94
1027.28
1027.09
1027.46
1025.8
1023.82
1023.93
1024.35
1023.02
1021.53
1020.32
1020.27
1018.28
1016.19
1015.89
1016.18
1015.02
1014.12
1013.56
1014
1012.59
1011.57
1012.33
1013.9
1014.86
1015.21
1016.18
1018.12
1018.17
1017.49
1018.2
1019.82
1019.89
1019.69
1020.14
1021.26
1020.72
1019.89
1021.2
1022.69
1023.85
1024.24
1024.87
1026
1024.86
1023.77
1024