1033.86
1033.73
1031.57
1032.74
1034.48
1034.73
1034.51
1034.72
1036.5
1036.62
1035.25
1035.75
1037.3
1037.72
1037.72
1037.58
1038.83
1038.63
1034.99
1034.19
1034.96
1033.97
1032.01
1030.67
1030.54
1029.68
1026.69
1026.47
1027.86
1028.35
1027.95
1027.87
1029.37
1028.64
1025.49
1024.93
1025.76
1023.82
1022.15
1020.96
1021.48
1021.47
1018.56
1018.39
1019.9
1020.17
1019.75
1020.07
1021.15
1021.24
1018.08
1018.17
1019.12
1018.54
1017.3
1016.09
1015.58
1013.79
1009.59
1008.18
1008.86
1010.15
1010.21
1011.79
1016.45
1017.77
1016.49
1021.4
1021.13
1021.35
1021.28
1023.15
1022.81
1021.14
1020.13
1019.85
1019.14
1016.53
1015.7
1017.2
1017.48
1016.37
1017.68
1020.37
1020.88
1021.13
1021.37
1022.62
1023.02
1022.02
1022.81
1025.18
1025.03
1024.99
1024.75
1026.82
1026.84
1026.24
1026.59
1027.99
1028.1
1027.55
1027.56
1028.44
1029.02
1026.82
1026.57
1028.35
1029.22
1028.87
1029.21
1030.55
1031.08
1029.07
1029.56
1031.43
1031.72
1031.02
1030.47
1031.97
1032.11
1029.22
1028.97
1029.75
1029.75
1028.26
1028.15
1029.19