1042.57
1041.82
1041.78
1041.55
1039.96
1039.4
1039.15
1039.25
1039.49
1038.68
1039.05
1038.27
1036.79
1036.18
1035.97
1035.93
1035.32
1034.86
1034.68
1033.8
1032.09
1030.79
1030.46
1029.93
1029.61
1028.67
1028.66
1028.41
1027.2
1026.82
1026.84
1027.01
1027.18
1027.17
1027.38
1027.67
1026.92
1026.93
1027.22
1027.5
1027.6
1026.84
1026.76
1026.14
1024.59
1024.24
1023.82
1023.76
1023.25
1022.36
1022.34
1022.09
1020.87
1020.72
1021.08
1021.13
1020.83
1020.46
1020.33
1020.04
1018.87
1018.35
1018.53
1018.5
1018.41
1018.87
1019.67
1019.74
1019.68
1020.48
1020.51
1020.5
1020.2
1020.28
1020.35
1019.82
1019.57
1020.12
1020.39
1020.29
1020.61
1021.89
1023
1023.46
1024.62
1026.42
1027.8
1028.81
1029.49
1031.13
1031.48
1030.83
1030.29
1030.59
1030.23
1029.4
1027.87
1026.91
1024.78
1022.49
1021.76
1021.82
1021.59
1021.07
1020
1019.16
1017.86
1016.81
1017.14
1017.92
1017.81
1017.6
1017.21
1017.97
1018.2
1017.79
1017.69
1018.48
1019.62
1020.7
1021.49
1023.08
1023.95
1025.09
1026.36
1027.4
1028.49
1029.1