1026.66
1026.62
1026.23
1026.7
1026.55
1026.8
1026.86
1027.23
1027.74
1026.82
1026.61
1027.06
1027.04
1027.19
1027.72
1027.77
1027.69
1027.08
1026.8
1026.89
1025.74
1024.83
1024.19
1023.56
1022.74
1021.55
1021.03
1020.66
1019.79
1019.34
1019.13
1018.9
1018.71
1018.38
1018.52
1019.17
1018.93
1018.79
1018.93
1018.72
1018.13
1017.21
1017.22
1017.04
1016.82
1016.88
1017.03
1017.18
1017.03
1016.62
1016.62
1016.94
1016.61
1016.54
1016.67
1016.42
1016.04
1016.25
1016.68
1017.27
1017.67
1017.89
1018.66
1018.99
1019.37
1019.7
1020.01
1021.05
1021.58
1022.16
1022.9
1022.08
1021.7
1021.2
1020.65
1019.71
1019.37
1019.53
1019.97
1020.28
1021.26
1023.01
1025.3
1026.89
1028.67
1030.43
1031.76
1033.23
1034.28
1034.6
1035.3
1035.03
1034.28
1034.28
1034.3
1034.49
1034.62
1035.15
1035.49
1035.5
1035.36
1035.67
1036.46
1036.46
1036.28
1036.34
1036.47
1035.59
1035.09
1035.37
1035.46
1035.04
1034.18
1034.11
1033.82
1032.92
1032.45
1033.02
1033.66
1034.33
1034.21
1035.7
1036.51
1036.84
1037.34
1038.9
1040.23
1040.94