1034.29
1033.63
1034.28
1034.41
1033.43
1033.4
1033.48
1033.96
1034.25
1034.1
1034.75
1034.97
1034.05
1034.03
1034.81
1035.32
1034.96
1034.84
1035.77
1035.84
1034.29
1033.24
1032.8
1031.58
1030.87
1029.72
1029.75
1029.45
1027.81
1026.87
1027.04
1027
1026.51
1026.15
1026.78
1026.76
1025.84
1025.85
1025.97
1026.83
1026.82
1026.66
1027.27
1027.07
1025.55
1025.04
1024.88
1024.45
1023.74
1022.73
1023.11
1022.6
1020.84
1020.12
1020.03
1020.21
1019.56
1019.4
1020.25
1020.02
1018.77
1018.72
1019.21
1019.27
1018.75
1018.57
1019.26
1017.55
1016.81
1016.63
1016.18
1015.29
1014.36
1014.49
1014.69
1012.27
1011.75
1011.68
1012.05
1010.71
1009.93
1011.41
1012.16
1011.69
1010.21
1010.03
1011.45
1011.08
1010.73
1011.1
1011.91
1011.83
1013.65
1016.64
1018.24
1019.66
1021.21
1023.2
1023.96
1023.22
1022.51
1021.78
1020.86
1019.5
1018.72
1017.77
1016.56
1014.18
1012.42
1011.2
1009.8
1008.26
1005.88
1005.36
1005.06
1004.99
1005.8
1009.4
1013.24
1016.13
1017.9
1019.94
1020.94
1021.14
1020.92
1021.22
1020.63
1019.25