1038.16
1038.33
1039.34
1039.14
1036.03
1034.57
1037.11
1039.66
1040.79
1040.21
1041.34
1041.17
1038.19
1036.22
1036.59
1037.32
1036.32
1035.32
1035.09
1033.62
1029.27
1025.97
1025.47
1025.22
1023.73
1022.52
1024.13
1025.44
1024
1023.74
1025.31
1026.71
1027.22
1026.43
1026.71
1025.17
1021.1
1018.7
1018.97
1019.03
1018.05
1017.31
1018.06
1017.9
1015.07
1014.08
1015.36
1016.08
1016.78
1016.49
1018.22
1018.69
1016.26
1015.46
1016.69
1017.95
1018.21
1017.27
1017.62
1018.14
1015.18
1014.03
1015.76
1017.32
1017.86
1017.62
1020.28
1021.9
1022.9
1026.36
1029.77
1030.72
1031.48
1032.87
1031.88
1029.43
1028.1
1028.93
1030.21
1031.88
1033.08
1036.36
1036.78
1034.29
1033.63
1035.53
1036.94
1035.99
1035.19
1035.34
1034.42
1030.11
1028.41
1028.75
1029.36
1028.74
1028.27
1029
1028.62
1025.84
1024.62
1025.87
1026.6
1026.91
1026.62
1028.71
1028.55
1025.97
1024.79
1025.32
1026.35
1027.04
1026.75
1027.61
1027.04
1023.89
1021.92
1023.05
1024.41
1025.04
1025.59
1027.61
1028.03
1025.39
1023.9
1025.07
1025.1
1023.97