1026.76
1026.46
1027.12
1027.94
1026.97
1025.96
1026.69
1027.88
1027.66
1026.9
1026.65
1027.19
1025.47
1024.43
1025.19
1026.29
1026.65
1025.79
1026.58
1027.9
1027.61
1027.1
1028.16
1029.55
1029.88
1029.86
1030.5
1030.75
1029.03
1026.94
1027.44
1028.56
1027.7
1026.54
1026.57
1026.82
1024.96
1023.27
1023.74
1024.31
1023.07
1021.63
1021.16
1021.2
1019.11
1017.33
1017.14
1019.5
1019.37
1019.73
1021.65
1022.95
1022.98
1022.56
1023.88
1025.14
1024.54
1023.82
1024.49
1024.97
1023.53
1021.74
1022.3
1022.71
1021.62
1020.41
1020.62
1019.04
1017.47
1018.45
1019.02
1017.95
1016.69
1016.41
1016.53
1015.5
1014.19
1015.89
1017.62
1017.65
1017.59
1018.8
1020.63
1019.6
1018.4
1020.34
1022.67
1023.14
1022.44
1023.49
1025.53
1024.48
1024.4
1026.37
1027.56
1027.96
1027.23
1028.21
1029.38
1028.3
1027.46
1028.61
1030.02
1029.57
1028.76
1028.86
1029.58
1027.79
1025.74
1026.26
1026.71
1025.42
1024.3
1023.67
1023.2
1020.65
1018.59
1018.74
1018.53
1017.16
1015.34
1014.64
1014.73
1014.01
1012.82
1013.84
1015.11
1015.11