1027.38
1026.56
1026.9
1026.69
1025.57
1023.72
1023.22
1023.66
1022.42
1021.09
1021.05
1021.93
1021.46
1020.52
1022.05
1022.94
1023.35
1023.17
1023.59
1024.79
1026.02
1025.49
1026.28
1028.86
1029.59
1029.86
1030.36
1030.91
1029.67
1028.54
1028.95
1029.03
1028.13
1026.34
1026.16
1026.12
1024.86
1022.9
1023.16
1023.71
1021.73
1020.15
1020.16
1020.9
1021.14
1022.07
1024.09
1025.93
1025.66
1025.2
1025.04
1025.74
1024.78
1023.42
1023.73
1025.05
1024.35
1024.14
1024.34
1025.46
1024.76
1022.88
1023.21
1023.71
1022.26
1020.64
1020.72
1018.98
1016.7
1016.63
1015.97
1014.29
1013.07
1013.37
1014.03
1014.12
1014.07
1016.72
1019.07
1019.48
1019.5
1020.94
1022.06
1021.5
1020.76
1022.57
1024.32
1024.28
1023.73
1024.55
1025.85
1026.58
1025.86
1026.95
1029.1
1028.48
1028.12
1028.53
1029.67
1028.89
1027.78
1028.57
1029.75
1028.83
1028.29
1028.63
1029.73
1028.46
1026.8
1026.88
1027.04
1025.65
1024.31
1023.82
1023.84
1022.79
1020.75
1020.96
1021.54
1020.59
1019.73
1019.75
1020.46
1019.77
1018.55
1019.23
1020.05
1019.19