1025.72
1026.06
1024.78
1026.06
1027.46
1027.62
1026.87
1026.59
1027.12
1026.61
1023.89
1024.06
1025.87
1026.46
1025.99
1026.1
1027.71
1028.64
1027.24
1028.66
1031.59
1032.15
1031.01
1031.29
1032.9
1032.82
1030.05
1029.81
1030.74
1029.79
1028.05
1027.35
1027.56
1026.44
1022.71
1022.47
1024.52
1024.67
1023.55
1023.04
1024.57
1024.06
1020.85
1020.43
1021.73
1021.19
1019.93
1019.61
1020.73
1020.51
1017.68
1018.03
1018.96
1018.82
1018.35
1017.68
1018.5
1018.17
1015.73
1015.82
1017.25
1017.14
1017.33
1017
1017.31
1017.45
1015.26
1016.24
1013.75
1011.87
1013.35
1014.91
1014
1010.88
1010.63
1012.04
1010.75
1009.43
1009.03
1010.98
1011.17
1009.95
1011.39
1015.12
1015.69
1015.28
1014.92
1016.41
1016.29
1014.15
1014.52
1016.3
1016.37
1015.25
1014.46
1014.94
1014.42
1011.86
1012.64
1014.41
1014.81
1014.65
1015.63
1017.94
1018.56
1017.12
1017.33
1019.08
1018.3
1016.88
1015.88
1016.56
1016.11
1013.93
1014.16
1016.36
1016.82
1016.28
1016.49
1018.45
1018.45
1016.83
1016.82
1018.82
1018.39
1016.46
1015.43
1015.85