1033.68
1033.3
1032.63
1032.13
1033.38
1034.86
1034.23
1033.07
1034.79
1034.46
1032.47
1033.43
1034.74
1034.7
1034.53
1034.45
1036.18
1037.05
1035.46
1036.1
1037.73
1038.02
1037.69
1037.64
1038.61
1038.08
1034.78
1034.47
1034.81
1033.76
1031.93
1030.65
1030.65
1029.58
1026.14
1025.81
1027.32
1028.02
1027.66
1027.49
1028.66
1028.39
1025.53
1025.74
1025.68
1025.15
1023.47
1022.27
1022.19
1021.74
1018.58
1017.92
1018.62
1018.12
1017.34
1017.53
1019.21
1019.23
1017.4
1017.28
1018.82
1019.07
1017.5
1016.41
1016.99
1016.91
1014.05
1012.63
1011.79
1008.87
1008.18
1009.3
1009.61
1010
1011.43
1013.11
1014.42
1013.34
1014.01
1016.46
1017.86
1017.93
1019.07
1021.48
1022.23
1021.78
1021.44
1022.95
1022.65
1022.54
1023.17
1023.67
1024.89
1023.53
1022.47
1023.3
1023.12
1021.22
1021.19
1023.07
1023.95
1023.55
1023.88
1025.95
1026.5
1024.64
1025.1
1024.91
1023.94
1024.29
1023.37
1023.51
1022.63
1020.86
1021.18
1022.74
1023.51
1023.12
1022.96
1024.07
1023.96
1022.38
1022.89
1023.02
1022.12
1020.42
1019.11
1018.51