1034.89
1034.24
1033.27
1033.94
1035.49
1036.57
1036.8
1036.76
1037.59
1036.92
1035.45
1035.05
1035.75
1035.98
1035.95
1035.55
1036.51
1036.45
1034.77
1034.33
1034.31
1034.19
1033.37
1032.72
1032.66
1030.95
1027.57
1026.22
1025.57
1024.63
1022.75
1020.34
1019.22
1017.33
1015.22
1017.13
1021.67
1023.75
1025.39
1026.38
1027.4
1025.72
1021.9
1020.28
1020.06
1020.18
1020.02
1019.45
1019.72
1017.85
1015
1014.25
1014.95
1014.7
1013.56
1013.27
1013.75
1013.2
1011.27
1011.38
1013.22
1017.41
1021.26
1023.67
1026.43
1026.7
1024.07
1023.54
1021.4
1019.54
1016.88
1015.57
1014.37
1013.1
1015.36
1019.17
1022.33
1024.43
1025.28
1027.48
1028.05
1026.66
1026.66
1028.52
1028.21
1027.65
1027.38
1028.09
1028.16
1026.37
1026.3
1027.64
1028.57
1029.55
1029.37
1032.31
1033.09
1032.31
1032.26
1032.37
1032.68
1033.18
1032.89
1033.16
1032.03
1029.71
1027.42
1026.6
1025.17
1023.67
1021.5
1021.93
1021.77
1021.22
1025.03
1028.76
1030.59
1031.32
1031.66
1031.97
1031.23
1028.32
1026.93
1025.77
1024.34
1022.13
1020.46
1019.11