1040.03
1039.35
1038
1037.68
1039.93
1040.21
1040.08
1039.77
1039.78
1040.18
1037.23
1037.32
1039.82
1040.6
1040.39
1040.3
1040.2
1038.56
1035.97
1036.14
1037.02
1036.33
1033.95
1033.69
1031.93
1030.99
1029.73
1028.04
1030.04
1029.54
1029.38
1029.65
1029.87
1029.12
1027.06
1025.85
1027.21
1025.17
1023.83
1020.96
1019.79
1018.39
1015.93
1014.43
1016.58
1015.92
1018.9
1023.61
1025.98
1027.62
1027.79
1027.75
1029.67
1031.53
1031.66
1030.44
1029.59
1028.62
1025.79
1024.63
1025.86
1026.12
1025.91
1025.58
1025.81
1026.11
1025.07
1026
1028.5
1029.17
1029.25
1030.34
1030.02
1027.87
1026.75
1027.52
1027.72
1028.68
1028.89
1029.04
1028.32
1027.33
1027.19
1028.16
1027.6
1027.12
1027.11
1026.65
1026.62
1025.92
1025.69
1028.11
1030.14
1030.83
1030.65
1030.4
1029.86
1028.27
1025.86
1025.39
1024.91
1023.38
1022.9
1023.21
1024.2
1025.17
1025.72
1027.71
1029.7
1032.17
1033.16
1033.07
1031.83
1029.15
1027.98
1028.82
1029.37
1029.09
1028.65
1029.15
1028.77
1027.79
1028.12
1030.42
1031.84
1033.9
1034.34
1034.52