1031.93
1031.16
1029.7
1030.31
1031.63
1031.25
1031.73
1031.87
1033.17
1033.35
1030.97
1031.07
1032.4
1032.69
1032.39
1031.85
1032.46
1031.32
1029.34
1030
1031.24
1031.43
1031.35
1031.76
1033.32
1032.97
1031.51
1031.5
1031.81
1031.63
1030.99
1030.14
1029.94
1028.15
1024.86
1023.89
1023.68
1022.32
1021.36
1023.65
1026.35
1026.68
1024.96
1024.88
1026.14
1026.1
1025.98
1025.81
1026.4
1025.37
1022.97
1022.02
1021.99
1021.63
1020.25
1020.49
1021.04
1019.98
1017.89
1018.33
1019.65
1020.34
1021.31
1021.3
1022.64
1022.27
1020.61
1019.96
1019
1016.39
1015.23
1014.06
1012.69
1010.19
1009.63
1011.83
1013.94
1014.07
1014.29
1015.3
1016.22
1015.11
1015.97
1018.22
1019.43
1020.39
1021.06
1022.41
1023.14
1022.28
1022.26
1023.75
1024.92
1025.38
1025.03
1027.01
1026.71
1024.53
1024.59
1025.6
1025.75
1025.93
1026.28
1026.93
1026.71
1025.46
1025.55
1025.52
1026.8
1026.72
1025.86
1026.21
1024.84
1022.6
1022.57
1023.41
1024.12
1024.13
1024.66
1025.58
1025.34
1023.37
1023.74
1024.38
1024.31
1024.04
1023.23
1024.21