1032.33
1031.52
1030.24
1030.53
1030.99
1031.89
1032.44
1032.5
1033.86
1033.62
1031.83
1031.42
1032.31
1032.49
1032.35
1032.17
1032.9
1032.2
1030.24
1030.32
1031.05
1031.45
1031.48
1031.95
1033.42
1032.78
1031.19
1031.26
1031.29
1030.98
1030.12
1028.72
1028.04
1025.62
1021.6
1020.66
1020.08
1019.78
1021.99
1024.29
1026.73
1026.47
1025.08
1025.08
1025.75
1026.06
1025.36
1024.76
1025.48
1024.08
1021.46
1020.92
1021.25
1021.23
1020.25
1020.11
1020.73
1019.81
1017.36
1017.69
1019.07
1020.01
1020.24
1020.68
1022.02
1021.99
1020.45
1020.74
1019.77
1017.92
1016.19
1015.53
1013.85
1011.39
1011.86
1013.69
1014.95
1015.45
1015.5
1016.56
1018.01
1016.89
1017.87
1019.75
1020.78
1021.87
1021.9
1023.8
1023.61
1022.26
1022.7
1024.81
1025.91
1026.77
1026.58
1028.31
1027.94
1026.44
1026.38
1027.62
1028.16
1028.92
1029.14
1029.52
1028.78
1027.35
1026.79
1027.25
1026.91
1026.57
1025.78
1025.68
1024.73
1022.76
1023.2
1024.16
1024.89
1025
1026.16
1027.03
1026.07
1024.55
1024.44
1024.68
1024.52
1023.81
1022.49
1022.98