1052.91
1046.91
1043.73
1045.64
1051.55
1053.93
1054.51
1054.22
1055.18
1050.28
1046.18
1047.46
1051.43
1051.21
1049.79
1047.81
1046.3
1039.57
1034.25
1033.73
1036.7
1036.32
1034.35
1031.73
1030.08
1024.61
1021.1
1024.48
1031.18
1037.87
1040.7
1042.18
1042.96
1038.18
1033.39
1030.53
1031.92
1030.57
1029.7
1029.45
1030.1
1024.09
1018.17
1016.41
1018.2
1016.97
1016.64
1018.11
1020.75
1016.51
1012.01
1012.42
1016.47
1017.84
1018.36
1019.18
1020.19
1019.99
1020.9
1022.84
1027.81
1028.57
1026.3
1023.16
1020.19
1015.4
1011.72
1019.97
1026.33
1029.95
1033.09
1034.94
1033.06
1030.98
1030.21
1033.65
1034.72
1034.12
1033.35
1033.46
1028.26
1024.65
1024.62
1030.66
1032.98
1034.11
1036
1037.13
1032.76
1029.86
1030.71
1036.94
1040.07
1041.28
1041.04
1041.51
1035.43
1030.38
1029.19
1031.52
1030.28
1027.59
1025.7
1023.88
1020.82
1019.12
1021.58
1028.45
1031.3
1032.54
1032.54
1031.07
1026.29
1021.9
1019.91
1018.86
1017.43
1015.52
1014.29
1015.42
1017.93
1017.69
1021.92
1028.2
1035.01
1039.24
1042.65
1046.24