1015.08
1015.52
1016.77
1015.86
1014.89
1016.17
1018.05
1018.59
1019.02
1019.46
1020.26
1017.96
1015.22
1016.43
1018.85
1019.93
1020.07
1021
1023.51
1023.16
1020.8
1020.76
1023.46
1024.19
1024.54
1024.89
1026
1025.5
1023.18
1024.56
1027.26
1028.37
1029.16
1029.74
1032.37
1031.49
1028.25
1027.2
1028.1
1028.38
1027.28
1026.88
1027.05
1024.27
1020.65
1019.38
1021.08
1020.73
1020.69
1021.61
1023.4
1022.8
1020.84
1020.75
1023.41
1024.31
1023.74
1023.49
1024.52
1022.71
1019.59
1019.01
1020.89
1021.09
1020.9
1021
1021.81
1016.72
1016.09
1017.13
1016.56
1014.95
1014.31
1014.74
1013.03
1009.84
1009.12
1011.09
1011.91
1012.44
1013.47
1014.47
1013.57
1011.94
1013.59
1015.85
1016.6
1017.04
1018
1019.42
1017.15
1014.28
1014.74
1016.64
1017.37
1018.45
1019.85
1021.59
1019.57
1017.97
1018.57
1020.97
1022.61
1022.47
1022.62
1023.87
1022.05
1019.74
1019.25
1020.43
1020.56
1019.53
1018.78
1020.43
1018.43
1015.05
1013.84
1014.86
1014.72
1014.3
1014.37
1015.38
1014.16
1011.84
1011.53
1013.02
1012.69
1011.86