1034.42
1035.32
1035.25
1034.44
1035.18
1036.53
1036.55
1036.29
1035.86
1035.52
1034.05
1032.69
1032.43
1032.21
1031.38
1030.97
1030.48
1030.56
1029.74
1029.08
1029.11
1029.71
1030.45
1031.26
1030.45
1029.66
1028.5
1026.72
1025.81
1025.73
1025.3
1024.21
1022.6
1021.9
1020.39
1018.93
1018.39
1017.54
1017.31
1015.8
1014.39
1011.06
1012.81
1011.33
1012.38
1014.37
1018.1
1021.32
1024.82
1027.64
1030.08
1031.2
1032.53
1033.44
1033.68
1033.5
1033.27
1033.09
1032.09
1030.49
1029.95
1030.49
1030.38
1029.62
1029.13
1029.44
1028.7
1027.29
1027.98
1028.5
1027.82
1027.78
1027.84
1026.43
1025.71
1025.76
1027.13
1027.6
1027.79
1027.83
1028.3
1027.08
1026.49
1027.31
1029.02
1029.27
1030.19
1031.26
1031.55
1030.53
1029.19
1029.24
1029.38
1028.55
1028.05
1027.85
1028.27
1027.61
1027.35
1028.12
1030.83
1032.05
1033.56
1034.96
1036.11
1036.11
1035.03
1035.07
1035.45
1035.03
1034.07
1033.22
1032.7
1031.12
1029.48
1028.99
1029.71
1028.58
1027.8
1026.93
1026.29
1024.24
1022.19
1022.63
1023.68
1023.16
1022.8
1023.17