1037.62
1038.26
1039.76
1039.77
1039.42
1038.93
1040.29
1040.5
1040.29
1040.32
1040.25
1039.85
1038.4
1037.66
1038.22
1038.63
1039.09
1039.01
1039.59
1039.36
1037.82
1037.32
1037.34
1037.45
1037
1036.43
1036.82
1035.86
1033.7
1032.93
1032.32
1031.66
1030.45
1029.44
1029.21
1028.28
1026.32
1025.57
1025.62
1025.88
1025.39
1024.94
1025.55
1025.33
1024.13
1023.91
1024.07
1024.61
1024.47
1024.09
1024.75
1024.86
1023.86
1024.13
1025.47
1026.35
1026.36
1025.87
1026.3
1025.71
1023.77
1022.85
1023.52
1023.4
1022.64
1022.14
1022.77
1020.71
1020.2
1021.06
1021.06
1020.9
1020.49
1021.06
1020.67
1019.46
1019.5
1020.42
1021.09
1021.13
1021.5
1022.32
1022.33
1021.06
1020.58
1021.34
1021.76
1022.09
1021.94
1022.61
1022.48
1021.02
1021.17
1022.04
1023.16
1023.47
1023.42
1023.43
1021.46
1018.81
1016.55
1015.25
1014.13
1013.06
1011.77
1011.02
1009.99
1008.51
1010.92
1013.7
1014.1
1014.48
1013.74
1013.02
1010.53
1006.04
1004.6
1004.04
1003.16
1003.33
1005.61
1006.86
1008.18
1007.41
1006.85
1008.24
1010.32
1010.4