1039.42
1040.24
1041.73
1042.19
1041.8
1041.54
1042.3
1042.37
1042.47
1042.05
1042.09
1042.12
1040.89
1040.12
1040.47
1040.73
1040.86
1040.48
1040.73
1040.07
1038.73
1038.01
1037.73
1037.93
1037.32
1036.78
1036.69
1035.54
1033.63
1032.47
1031.86
1031.02
1030.07
1029.35
1028.99
1028.66
1027.57
1027.23
1027.38
1027.41
1027.16
1026.58
1026.53
1025.96
1025.32
1025.01
1025.11
1025.71
1025.97
1026.24
1026.99
1027.51
1026.94
1027.24
1027.43
1027.73
1027.63
1027.05
1027.16
1026.54
1025.08
1024.16
1024.37
1024.34
1023.79
1023.54
1023.69
1021.71
1021.3
1021.86
1021.74
1021.38
1020.96
1021.38
1020.78
1019.55
1019.27
1020.2
1020.63
1020.98
1021.15
1022.04
1022.44
1021.71
1021.07
1021.66
1021.65
1021.63
1020.91
1020.88
1019.94
1018.3
1017.6
1018.14
1018.75
1019.28
1018.08
1016.45
1013.46
1009.82
1006.98
1004.86
1004
1003.77
1005.77
1007.06
1007.14
1007.02
1007.23
1008.13
1008.34
1008.7
1008.36
1008.32
1005.8
1000.24
996.674
994.702
994.822
997.567
998.856
1000.49
1001.98
1002.4
1003.85
1004.44
1005.41
1006.82