1040.19
1040.42
1041.55
1041.19
1040.7
1040.28
1039.81
1039.97
1039.62
1038.83
1038.98
1038.84
1037.51
1037.59
1037.8
1038.08
1038.73
1038.37
1038.56
1038.02
1037.18
1036.59
1036.42
1036.43
1035.99
1035.08
1034.81
1033.46
1031.94
1031.12
1030.46
1029.96
1028.92
1028.3
1028.01
1027.62
1026.18
1026.09
1026.34
1026.06
1026.09
1025.36
1025.35
1025.01
1023.88
1024.08
1024.15
1024.64
1025.26
1025.36
1025.7
1025.51
1025.05
1024.8
1024.8
1024.8
1024.37
1023.31
1023.17
1022.41
1021.47
1021.22
1021.26
1021.08
1020.58
1020.11
1020.45
1019.22
1019.43
1019.74
1019.69
1019.54
1019.57
1020.29
1020.52
1019.99
1019.88
1020.69
1021.31
1020.93
1020.28
1020.03
1019.62
1017.58
1016.09
1015.37
1014.4
1012.67
1010.26
1008.77
1007.9
1006.19
1007.77
1010.25
1009.78
1007.22
1002.93
999.749
995.458
991.299
988.168
989.455
992.777
995.708
996.016
996.736
997.383
997.432
998.627
999.262
1000.06
999.706
999.249
998.827
995.743
990.327
982.905
985.74
988.526
989.554
990.812
993.033
995.289
996.238
997.281
998.439
999.704
1000.71