1038.57
1038.65
1039.19
1038.64
1038.02
1036.47
1036.31
1036.52
1036.08
1035.34
1034.98
1035.16
1034.3
1034.13
1034.79
1034.98
1035.4
1035.06
1035
1034.86
1033.9
1033.46
1033.41
1033.73
1032.92
1032.03
1031.77
1031.06
1030
1029.18
1028.92
1027.84
1027.06
1026.08
1025.62
1025.33
1024.38
1024.03
1023.78
1023.67
1023.41
1022.52
1022.58
1022.71
1022.17
1022.21
1022.06
1022.72
1022.9
1022.64
1022.76
1022.66
1022.18
1021.78
1021.57
1021.63
1021.02
1020.12
1020
1020.03
1019.83
1019.81
1019.94
1019.8
1019.56
1019.36
1019.92
1019.82
1019.93
1020.58
1020.73
1020.67
1020.55
1021.19
1020.85
1019.88
1019.47
1019.96
1020.33
1018.93
1017.75
1016.82
1015.44
1013.12
1011.25
1010.18
1008.82
1006.63
1004.45
1002.98
1002
1003.56
1006.31
1007.25
1005.04
1000.55
996.693
993.356
989.085
985.152
980.824
986.587
991.223
992.769
993.235
994.971
995.813
996.567
997.251
998.398
998.853
998.444
997.746
996.338
992.746
986.698
984.664
987.137
988.546
989.439
990.954
993.413
994.511
995.623
996.456
997.925
999.075
999.891