1026.78
1027.05
1028.42
1027.41
1025.45
1025.62
1027.33
1028.34
1028.99
1029.16
1030.13
1029.3
1027.1
1027.59
1029.24
1029.97
1030.62
1030.88
1031.84
1031.01
1029.1
1029.22
1030.92
1031.75
1032.17
1032.75
1034.39
1033.42
1031.02
1031.2
1032.69
1032.46
1031.88
1031.89
1031.96
1029.29
1025.97
1025.68
1028.17
1028.48
1027.34
1025.93
1026.12
1023.8
1021.48
1022.05
1023.88
1024.78
1025
1025.11
1025.8
1023.97
1021.74
1021.5
1024.05
1024.49
1023.67
1022.37
1022.74
1020.8
1018.35
1017.66
1019.29
1019.39
1019.73
1019.02
1018.88
1014.58
1013.9
1015.46
1015.13
1013.51
1012.51
1013.29
1012.86
1010.61
1010.15
1011.37
1012.98
1013.7
1014.51
1016.02
1016.5
1014.99
1015.87
1017.99
1018.56
1018.97
1019
1020.21
1019.65
1018.68
1019.7
1023.14
1026.15
1027.33
1027.52
1027.64
1025.58
1024.06
1024.27
1025.98
1026.6
1026.35
1025.63
1026.04
1023.18
1020.77
1021.07
1021.32
1021.97
1021.38
1021.76
1022.23
1019.94
1017.12
1016.16
1016.24
1015.24
1013.52
1013.3
1014.03
1012.37
1010.38
1009.9
1011.54
1012.72
1011.85