1030.78
1031.17
1031.64
1029.43
1027.61
1027.01
1028.66
1028.91
1029.28
1029.81
1030.95
1029.74
1027.69
1028.08
1030.51
1031.63
1032.26
1032.8
1033.2
1031.58
1029.76
1030.07
1032.67
1034.4
1035.04
1035.17
1035.92
1034.24
1030.97
1031.34
1033.51
1034.24
1034.06
1034.32
1034.17
1031.51
1027.57
1026.76
1027.63
1027.71
1027.25
1026.83
1027.19
1025.33
1023.2
1023.58
1024.39
1025.39
1025.71
1025.78
1026.52
1024.76
1022.15
1022.58
1023.07
1023.31
1023.15
1022.74
1023.35
1022.84
1021.65
1021.33
1021.5
1021.04
1020.08
1019.09
1019.73
1017.61
1017.12
1017.7
1017.19
1015.94
1014.89
1014.82
1014.34
1012.39
1012.07
1013.23
1013.27
1013.12
1013.82
1015.15
1015.76
1016.03
1017.5
1019.23
1020.06
1020.79
1021.67
1022.41
1021.97
1021.21
1023.01
1026.06
1027.84
1028.97
1030.23
1031.48
1029.52
1027.6
1027.6
1028.67
1028.77
1028.16
1027.59
1028.08
1025.14
1022.03
1020.99
1021.94
1021.96
1021.91
1021.44
1022.67
1020.14
1017.39
1016.29
1016.44
1015.77
1014.22
1012.96
1013.13
1011.1
1008.45
1007.57
1007.37
1006.23
1005.73