1030.44
1030.08
1031.31
1032
1031.71
1031.76
1033.4
1033.98
1034.22
1033.92
1034.31
1034
1032.2
1031.73
1032.19
1032.56
1032.48
1031.97
1032.6
1032.98
1032.28
1032.44
1033.83
1034.89
1034.59
1034.5
1035.31
1035.23
1033.66
1032.71
1033.12
1032.82
1032.28
1031.42
1031.11
1030.64
1029.16
1027.66
1027.02
1026.84
1025.08
1023.7
1023.65
1023.48
1021.94
1021.73
1022.28
1023.11
1022.8
1022.09
1022.77
1022.87
1021.31
1020.55
1020.91
1020.94
1020.11
1019.37
1019.55
1019.24
1017.4
1016.32
1016.98
1017.28
1016.66
1015.95
1016.51
1014.59
1013.15
1013.39
1013.12
1012.16
1011.54
1012.61
1012.97
1012.65
1013.28
1016.03
1017.9
1018.03
1018.34
1019.67
1020.43
1019.96
1019.88
1020.71
1022.08
1022.88
1022.64
1023.87
1024.33
1024.18
1024.98
1025.66
1027.12
1027.45
1026.42
1027.69
1027.47
1025.71
1024.9
1025.66
1025.94
1025.44
1024.21
1024.59
1024.84
1022.94
1021.77
1022.4
1022.46
1021.58
1020.98
1021.57
1020.98
1018.63
1016.79
1015.96
1014.95
1013.09
1011.35
1011.27
1010.59
1008.51
1007.59
1007.45
1007.94
1007.75