1026.28
1025.96
1026.52
1026.98
1026.21
1025.64
1026.14
1027.01
1026.59
1025.67
1025.38
1026.1
1025.08
1024.31
1025.01
1025.92
1026.19
1025.84
1026.99
1028.64
1028.93
1028.87
1029.85
1031.15
1031.01
1030.54
1030.68
1030.57
1028.95
1027.37
1027.75
1028.31
1027.88
1026.58
1025.74
1025.95
1024.3
1022.82
1023.01
1023.35
1022.35
1020.66
1019.96
1020.01
1018.51
1017.88
1018.13
1018.83
1018.98
1018.93
1019.58
1019.87
1020.4
1020.41
1021.92
1023.37
1023.04
1022.49
1022.79
1023.47
1022.27
1020.77
1021.61
1021.75
1020.69
1019.35
1019.26
1017.87
1016.19
1017.25
1017.74
1016.78
1015.48
1015.9
1016.69
1016.26
1015.73
1017.36
1019.21
1019.36
1018.96
1019.82
1020.86
1019.82
1018.8
1020.31
1022.16
1022.35
1021.87
1022.73
1024.55
1024.42
1024.1
1026.03
1027.82
1027.8
1027.38
1028.4
1029.16
1028.15
1026.96
1027.76
1028.86
1028.57
1027.51
1027.21
1027.53
1025.39
1024.06
1024.73
1025.31
1024.17
1022.8
1022.05
1021.31
1018.7
1016.65
1017.23
1016.5
1015.47
1013.86
1012.89
1012.91
1011.79
1011.07
1012.55
1014.33
1015.45