1027.89
1027.46
1028.09
1028.77
1028.47
1027.89
1028.47
1029.33
1029.28
1028.72
1028.51
1028.76
1027.73
1027.6
1027.96
1028.89
1029
1028.83
1029.41
1030.16
1030.2
1029.95
1030.85
1031.57
1031.51
1031.15
1031.49
1031.83
1030.46
1028.99
1029.21
1029.46
1028.77
1027.71
1027.29
1027.25
1025.54
1024.76
1024.66
1025.26
1024.06
1022.85
1022.11
1022.37
1020.72
1019.87
1019.75
1019.88
1019.31
1017.2
1017.62
1019.07
1019.96
1019.71
1020.87
1022.14
1022.22
1021.87
1022.26
1022.94
1021.87
1021.14
1021.4
1021.38
1020.3
1019.17
1019.3
1018.25
1017.14
1017.89
1018.42
1017.79
1017.02
1017.45
1017.94
1017.51
1017.1
1018.55
1019.56
1019.43
1019.02
1019.83
1021.21
1020.65
1019.84
1021.08
1022.61
1022.99
1022.55
1023.06
1024.92
1024.57
1024.46
1026.2
1027.36
1027.91
1027.28
1028.05
1028.89
1028.48
1027.53
1028.39
1029.1
1028.72
1027.84
1027.6
1028.22
1026.62
1025.13
1025.45
1025.53
1024.28
1022.85
1022.32
1021.94
1019.88
1017.44
1017.23
1016.7
1015.2
1012.95
1011.8
1011.56
1010.61
1009.47
1010.28
1011.22
1012.25