1029.33
1028.89
1029.63
1029.94
1029.06
1027.91
1028.48
1029.3
1029.49
1029
1028.92
1029.12
1028.42
1027.8
1028.13
1028.74
1029.21
1029.16
1029.66
1030.66
1029.9
1029.93
1030.56
1031.3
1030.81
1030.41
1030.71
1031.18
1029.78
1029.02
1028.97
1028.83
1028.33
1027.39
1026.91
1027.03
1025.56
1024.49
1024.17
1024.43
1023.37
1022.08
1021.4
1021.86
1020.69
1020.07
1019.86
1019.76
1018.86
1017.43
1016.8
1016.15
1015.58
1015.87
1016.68
1018.19
1018.91
1018.69
1018.95
1019.83
1019.25
1018.19
1018.36
1018.06
1016.92
1015.8
1015.99
1015.53
1014.99
1015.87
1016.51
1016.08
1015.78
1016.61
1017.77
1017.3
1016.88
1018.39
1019.95
1019.93
1019.53
1020.24
1021.38
1020.71
1020.15
1020.91
1021.96
1022.49
1022.37
1023.18
1024.8
1025.18
1025.15
1026.8
1028.09
1028.17
1027.43
1028.2
1028.84
1028.09
1027.14
1027.45
1028.03
1027.98
1026.8
1026.47
1026.91
1025.92
1024.63
1024.87
1025.07
1023.81
1022.41
1022.05
1021.37
1019.35
1017.35
1016.49
1015.64
1014.27
1012.37
1011.14
1011.08
1009.66
1008.78
1009.66
1011.41
1013.59